S&P 1500 Restaurants (Sub-Industry) Total Return Level History

S&P 1500 Restaurants (Sub-Industry) Total Return (^SP15RSSTR)

3452.72 -71.19 (-2.02%) USD | Oct 23, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	3452.72	3452.72	3452.72	3452.72
Oct 22, 2026	3523.91	3523.91	3523.91	3523.91
Oct 21, 2026	3462.90	3462.90	3462.90	3462.90
Oct 20, 2026	3511.27	3511.27	3511.27	3511.27
Oct 19, 2026	3483.06	3483.06	3483.06	3483.06
Oct 16, 2026	3470.79	3470.79	3470.79	3470.79
Oct 15, 2026	3477.05	3477.05	3477.05	3477.05
Oct 14, 2026	3383.49	3383.49	3383.49	3383.49
Oct 13, 2026	3380.36	3380.36	3380.36	3380.36
Oct 12, 2026	3376.56	3376.56	3376.56	3376.56
Oct 09, 2026	3374.59	3374.59	3374.59	3374.59
Oct 08, 2026	3396.46	3396.46	3396.46	3396.46
Oct 07, 2026	3343.39	3343.39	3343.39	3343.39
Oct 06, 2026	3379.91	3379.91	3379.91	3379.91
Oct 05, 2026	3353.90	3353.90	3353.90	3353.90
Oct 02, 2026	3357.62	3357.62	3357.62	3357.62
Oct 01, 2026	3333.78	3333.78	3333.78	3333.78
Sep 30, 2026	3316.96	3316.96	3316.96	3316.96
Sep 29, 2026	3358.58	3358.58	3358.58	3358.58
Sep 28, 2026	3332.10	3332.10	3332.10	3332.10
Sep 25, 2026	3379.41	3379.41	3379.41	3379.41
Sep 24, 2026	3369.77	3369.77	3369.77	3369.77
Sep 23, 2026	3405.28	3405.28	3405.28	3405.28
Sep 22, 2026	3474.20	3474.20	3474.20	3474.20
Sep 21, 2026	3463.65	3463.65	3463.65	3463.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median